The closing price for the Dow Jones Industrial Average (DJI) on Friday was $42,801.72. It was up 0.7% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $42,801.72 | $42,801.72 | $42,801.72 | $42,801.72 | — |
March 07 2025 20:30 | $42,809.68 | $42,894.00 | $42,626.02 | $42,794.26 | 82,401,939 |
March 07 2025 20:01 | $42,744.69 | $42,744.69 | $42,744.69 | $42,744.69 | — |
March 07 2025 19:30 | $42,840.67 | $42,870.18 | $42,722.87 | $42,730.93 | 33,458,402 |
March 07 2025 18:30 | $42,608.49 | $42,898.68 | $42,587.19 | $42,840.27 | 72,417,947 |
March 07 2025 17:30 | $42,319.61 | $42,723.38 | $42,289.96 | $42,609.20 | 87,223,920 |
March 07 2025 16:30 | $42,258.72 | $42,349.09 | $42,175.62 | $42,318.65 | 102,652,029 |
March 07 2025 15:30 | $42,587.02 | $42,621.18 | $42,253.13 | $42,257.79 | 111,830,832 |
March 07 2025 14:30 | $42,503.07 | $42,737.93 | $42,381.95 | $42,586.53 | 122,211,379 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
