The closing price for the Dow Jones Industrial Average (DJI) yesterday was $40,683.09. It was up 0.3% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 19:01 | $40,683.09 | $40,683.09 | $40,683.09 | $40,683.09 | — |
April 14 2025 18:30 | $40,615.88 | $40,680.05 | $40,598.34 | $40,680.05 | 25,628,790 |
April 14 2025 17:30 | $40,429.42 | $40,620.58 | $40,380.15 | $40,616.12 | 49,747,584 |
April 14 2025 16:30 | $40,290.85 | $40,521.36 | $40,263.43 | $40,430.25 | 59,345,370 |
April 14 2025 15:30 | $40,439.67 | $40,536.08 | $40,159.02 | $40,290.78 | 85,617,067 |
April 14 2025 14:30 | $40,627.20 | $40,778.29 | $40,431.86 | $40,439.53 | 80,055,599 |
April 14 2025 13:30 | $40,546.15 | $40,724.40 | $40,455.40 | $40,626.25 | 137,714,414 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
