Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on October 25 was $42,114.40. It was down 0.9% for the day. The latest price is $40,113.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2024 20:00 | $42,114.40 | $42,114.40 | $42,114.40 | $42,114.40 | — |
October 25 2024 19:30 | $42,143.79 | $42,148.97 | $42,085.67 | $42,112.27 | 36,666,417 |
October 25 2024 19:01 | $42,199.02 | $42,199.02 | $42,199.02 | $42,199.02 | — |
October 25 2024 18:30 | $42,162.37 | $42,207.16 | $42,136.75 | $42,182.67 | 10,625,960 |
October 25 2024 17:30 | $42,183.78 | $42,183.78 | $42,051.39 | $42,162.17 | 33,364,339 |
October 25 2024 16:30 | $42,349.78 | $42,358.65 | $42,152.55 | $42,185.70 | 21,842,296 |
October 25 2024 15:30 | $42,340.03 | $42,354.47 | $42,267.50 | $42,350.71 | 25,758,162 |
October 25 2024 14:30 | $42,553.35 | $42,554.96 | $42,338.29 | $42,339.83 | 34,764,627 |
October 25 2024 13:30 | $42,477.51 | $42,594.64 | $42,477.51 | $42,554.04 | 54,930,055 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
