The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,544.66. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $44,544.66 | $44,544.66 | $44,544.66 | $44,544.66 | — |
January 31 2025 20:30 | $44,535.86 | $44,627.22 | $44,508.03 | $44,542.76 | 83,573,876 |
January 31 2025 20:01 | $44,589.48 | $44,589.48 | $44,589.48 | $44,589.48 | — |
January 31 2025 19:30 | $44,652.67 | $44,692.85 | $44,526.91 | $44,599.83 | 38,579,427 |
January 31 2025 18:30 | $44,738.62 | $44,738.62 | $44,532.58 | $44,651.80 | 63,825,398 |
January 31 2025 17:30 | $44,935.57 | $44,955.06 | $44,723.84 | $44,737.94 | 52,392,499 |
January 31 2025 16:30 | $44,874.15 | $44,944.49 | $44,832.33 | $44,935.88 | 70,920,910 |
January 31 2025 15:30 | $44,944.54 | $44,959.53 | $44,865.09 | $44,875.31 | 95,546,625 |
January 31 2025 14:30 | $45,054.36 | $45,054.36 | $44,878.46 | $44,944.11 | 127,438,182 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
