The closing price for the Dow Jones Industrial Average (DJI) on December 10 was $44,247.83. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $42,422.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2024 21:00 | $44,247.83 | $44,247.83 | $44,247.83 | $44,247.83 | — |
December 10 2024 20:30 | $44,314.40 | $44,314.62 | $44,207.02 | $44,259.60 | 52,939,925 |
December 10 2024 20:01 | $44,408.58 | $44,408.58 | $44,408.58 | $44,408.58 | — |
December 10 2024 19:30 | $44,383.42 | $44,427.82 | $44,373.28 | $44,400.88 | 27,187,480 |
December 10 2024 18:30 | $44,398.56 | $44,419.55 | $44,335.16 | $44,383.84 | 32,732,767 |
December 10 2024 17:30 | $44,372.35 | $44,454.10 | $44,351.69 | $44,398.34 | 35,507,041 |
December 10 2024 16:30 | $44,450.93 | $44,470.84 | $44,364.90 | $44,372.14 | 48,807,105 |
December 10 2024 15:30 | $44,333.83 | $44,462.27 | $44,333.83 | $44,450.49 | 61,518,786 |
December 10 2024 14:30 | $44,291.57 | $44,354.82 | $44,186.66 | $44,334.35 | 80,079,118 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
