The closing price for the Dow Jones Industrial Average (DJI) on Friday was $42,840.26. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $42,840.26 | $42,840.26 | $42,840.26 | $42,840.26 | — |
December 20 2024 20:30 | $42,926.04 | $42,988.62 | $42,795.50 | $42,854.15 | 82,675,992 |
December 20 2024 20:01 | $42,983.23 | $42,983.23 | $42,983.23 | $42,983.23 | — |
December 20 2024 19:30 | $43,035.56 | $43,077.66 | $42,941.40 | $42,973.37 | 22,623,738 |
December 20 2024 18:30 | $42,963.15 | $43,036.37 | $42,925.48 | $43,036.05 | 42,173,920 |
December 20 2024 17:30 | $43,199.26 | $43,201.38 | $42,956.42 | $42,962.39 | 47,662,061 |
December 20 2024 16:30 | $42,954.64 | $43,216.03 | $42,945.47 | $43,199.79 | 59,367,017 |
December 20 2024 15:30 | $42,585.37 | $42,954.47 | $42,585.37 | $42,954.18 | 69,174,164 |
December 20 2024 14:30 | $42,296.26 | $42,592.44 | $42,146.33 | $42,585.23 | 95,769,126 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
