The closing price for the Dow Jones Industrial Average (DJI) on April 17, 2023 was $33,987.18. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $39,277.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2023 20:00 | $33,987.18 | $33,987.18 | $33,987.18 | $33,987.18 | — |
April 17 2023 19:30 | $33,961.52 | $33,987.36 | $33,918.83 | $33,987.36 | 32,956,156 |
April 17 2023 19:01 | $33,929.90 | $33,929.90 | $33,929.90 | $33,929.90 | — |
April 17 2023 18:30 | $33,845.61 | $33,924.68 | $33,839.40 | $33,924.26 | 10,726,026 |
April 17 2023 17:30 | $33,871.01 | $33,879.86 | $33,796.91 | $33,845.39 | 17,811,970 |
April 17 2023 16:30 | $33,884.79 | $33,889.72 | $33,828.34 | $33,871.01 | 17,554,584 |
April 17 2023 15:30 | $33,903.78 | $33,905.48 | $33,828.93 | $33,884.30 | 23,451,373 |
April 17 2023 14:30 | $33,925.25 | $33,948.27 | $33,878.17 | $33,902.37 | 28,243,083 |
April 17 2023 13:30 | $33,930.46 | $33,951.59 | $33,874.13 | $33,925.12 | 41,460,936 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
