Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on March 3, 2023 was $33,390.97. It was up 1% for the day. The latest price is $42,955.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2023 21:00 | $33,390.97 | $33,390.97 | $33,390.97 | $33,390.97 | — |
March 03 2023 20:30 | $33,372.68 | $33,398.18 | $33,342.37 | $33,389.66 | 41,231,035 |
March 03 2023 20:01 | $33,360.40 | $33,360.40 | $33,360.40 | $33,360.40 | — |
March 03 2023 19:30 | $33,342.28 | $33,361.35 | $33,328.75 | $33,358.39 | 14,407,349 |
March 03 2023 18:30 | $33,294.59 | $33,343.50 | $33,264.98 | $33,343.16 | 23,704,514 |
March 03 2023 17:30 | $33,236.83 | $33,310.65 | $33,223.59 | $33,294.13 | 24,651,738 |
March 03 2023 16:30 | $33,169.08 | $33,268.74 | $33,159.54 | $33,236.50 | 27,196,910 |
March 03 2023 15:30 | $33,154.37 | $33,171.98 | $33,099.27 | $33,169.39 | 30,802,114 |
March 03 2023 14:30 | $33,076.33 | $33,161.72 | $33,008.41 | $33,152.26 | 50,937,531 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
