The Dow Jones Industrial Average (DJI) returned 5.8% in 1971.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1971 | $889.07 | $895.77 | $884.48 | $890.20 |
December 30 1971 | $893.66 | $898.78 | $883.05 | $889.07 |
December 29 1971 | $889.98 | $902.47 | $886.59 | $893.66 |
December 28 1971 | $881.47 | $892.84 | $877.18 | $889.98 |
December 27 1971 | $881.17 | $889.83 | $875.68 | $881.47 |
December 24 1971 | $884.86 | $889.98 | $873.34 | $881.17 |
December 23 1971 | $884.86 | $889.98 | $873.34 | $881.17 |
December 22 1971 | $888.32 | $893.81 | $878.54 | $884.86 |
December 21 1971 | $885.01 | $896.22 | $875.30 | $888.32 |
December 20 1971 | $876.28 | $895.17 | $876.28 | $885.01 |
December 17 1971 | $871.39 | $879.29 | $865.29 | $873.80 |
December 16 1971 | $863.76 | $878.69 | $863.26 | $871.39 |
December 15 1971 | $855.14 | $867.84 | $849.81 | $863.76 |
December 14 1971 | $858.79 | $864.92 | $851.12 | $855.14 |
December 13 1971 | $856.75 | $868.28 | $852.22 | $858.79 |
December 10 1971 | $852.15 | $861.86 | $847.69 | $856.75 |
December 09 1971 | $854.85 | $858.43 | $844.55 | $852.15 |
December 08 1971 | $857.40 | $861.71 | $847.91 | $854.85 |
December 07 1971 | $855.72 | $862.44 | $845.28 | $857.40 |
December 06 1971 | $859.59 | $872.59 | $852.58 | $855.72 |
December 03 1971 | $848.79 | $864.05 | $845.58 | $859.59 |
December 02 1971 | $846.01 | $854.70 | $837.47 | $848.79 |
December 01 1971 | $831.34 | $851.85 | $831.12 | $846.01 |
November 30 1971 | $829.73 | $837.03 | $819.22 | $831.34 |
November 29 1971 | $816.59 | $838.57 | $815.79 | $829.73 |
