The Dow Jones Industrial Average (DJI) returned 18.1% in 1950.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1950 | $235.41 | $235.41 | $235.41 | $235.41 |
December 29 1950 | $235.42 | $235.42 | $235.42 | $235.42 |
December 28 1950 | $235.34 | $235.34 | $235.34 | $235.34 |
December 27 1950 | $234.21 | $234.21 | $234.21 | $234.21 |
December 26 1950 | $229.65 | $229.65 | $229.65 | $229.65 |
December 25 1950 | $230.43 | $232.94 | $229.65 | $231.54 |
December 22 1950 | $231.54 | $231.54 | $231.54 | $231.54 |
December 21 1950 | $230.43 | $230.43 | $230.43 | $230.43 |
December 20 1950 | $231.20 | $231.20 | $231.20 | $231.20 |
December 19 1950 | $231.54 | $231.54 | $231.54 | $231.54 |
December 18 1950 | $231.01 | $231.01 | $231.01 | $231.01 |
December 16 1950 | $228.34 | $228.34 | $228.34 | $228.34 |
December 15 1950 | $224.70 | $224.70 | $224.70 | $224.70 |
December 14 1950 | $225.89 | $225.89 | $225.89 | $225.89 |
December 13 1950 | $228.82 | $228.82 | $228.82 | $228.82 |
December 12 1950 | $229.27 | $229.27 | $229.27 | $229.27 |
December 11 1950 | $229.19 | $229.19 | $229.19 | $229.19 |
December 09 1950 | $227.30 | $227.30 | $227.30 | $227.30 |
December 08 1950 | $226.74 | $226.74 | $226.74 | $226.74 |
December 07 1950 | $225.94 | $225.94 | $225.94 | $225.94 |
December 06 1950 | $226.16 | $226.16 | $226.16 | $226.16 |
December 05 1950 | $225.44 | $225.44 | $225.44 | $225.44 |
December 04 1950 | $222.33 | $222.33 | $222.33 | $222.33 |
December 02 1950 | $227.55 | $227.55 | $227.55 | $227.55 |
December 01 1950 | $228.89 | $228.89 | $228.89 | $228.89 |
