The closing price for the Dow Jones Industrial Average (DJI) on March 4, 2024 was $38,989.83. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $43,235.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $38,989.83 | $38,989.83 | $38,989.83 | $38,989.83 | — |
March 04 2024 20:30 | $39,027.12 | $39,041.62 | $38,974.16 | $38,992.96 | 47,884,780 |
March 04 2024 20:01 | $39,065.46 | $39,065.46 | $39,065.46 | $39,065.46 | — |
March 04 2024 19:30 | $39,010.25 | $39,087.86 | $39,006.02 | $39,062.83 | 19,524,889 |
March 04 2024 18:30 | $38,993.79 | $39,018.11 | $38,976.95 | $39,010.82 | 33,820,385 |
March 04 2024 17:30 | $39,054.80 | $39,070.17 | $38,978.08 | $38,993.59 | 35,303,678 |
March 04 2024 16:30 | $38,976.20 | $39,058.44 | $38,972.22 | $39,055.54 | 41,930,192 |
March 04 2024 15:30 | $39,027.89 | $39,032.70 | $38,958.08 | $38,976.47 | 49,914,689 |
March 04 2024 14:30 | $38,968.77 | $39,035.29 | $38,913.30 | $39,028.46 | 70,839,355 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
