The closing price for the Dow Jones Industrial Average (DJI) on April 25, 2024 was $38,085.80. It was up 0.1% for the day (down 1% from previous close). The latest price is $40,031.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2024 20:00 | $38,085.80 | $38,085.80 | $38,085.80 | $38,085.80 | — |
April 25 2024 19:30 | $38,147.29 | $38,147.29 | $38,047.91 | $38,091.87 | 50,734,595 |
April 25 2024 19:01 | $38,032.07 | $38,032.07 | $38,032.07 | $38,032.07 | — |
April 25 2024 18:30 | $37,998.43 | $38,047.07 | $37,973.40 | $38,032.22 | 16,880,506 |
April 25 2024 17:30 | $38,020.84 | $38,156.58 | $38,000.14 | $38,002.14 | 33,207,234 |
April 25 2024 16:30 | $37,984.25 | $38,035.17 | $37,967.84 | $38,020.18 | 29,997,963 |
April 25 2024 15:30 | $37,874.72 | $37,988.10 | $37,837.74 | $37,984.04 | 34,973,890 |
April 25 2024 14:30 | $37,823.07 | $37,884.92 | $37,759.05 | $37,873.39 | 46,349,655 |
April 25 2024 13:30 | $38,052.09 | $38,052.09 | $37,754.38 | $37,823.42 | 90,251,138 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
