| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $38.12 | $38.56 | $37.71 | $38.34 | 12,726,510 |
January 30 2025 | $38.60 | $38.76 | $36.81 | $37.85 | 18,933,250 |
January 29 2025 | $40.48 | $40.72 | $40.09 | $40.30 | 6,765,212 |
January 28 2025 | $41.24 | $41.41 | $40.53 | $40.67 | 6,009,633 |
January 27 2025 | $40.98 | $41.21 | $40.52 | $41.16 | 6,182,677 |
January 24 2025 | $40.96 | $41.16 | $40.56 | $40.62 | 5,111,964 |
January 23 2025 | $40.20 | $40.77 | $40.16 | $40.71 | 5,442,387 |
January 22 2025 | $40.65 | $40.71 | $40.07 | $40.08 | 5,607,274 |
January 21 2025 | $40.57 | $41.00 | $40.40 | $40.82 | 5,583,583 |
January 17 2025 | $40.36 | $40.63 | $40.24 | $40.29 | 6,194,813 |
January 16 2025 | $39.60 | $40.30 | $39.37 | $40.13 | 5,812,295 |
January 15 2025 | $39.74 | $40.03 | $39.41 | $39.66 | 5,446,402 |
January 14 2025 | $39.19 | $39.38 | $38.94 | $39.35 | 4,516,036 |
January 13 2025 | $37.85 | $38.97 | $37.85 | $38.95 | 8,230,615 |
January 10 2025 | $38.01 | $38.13 | $37.75 | $37.80 | 7,833,945 |
January 08 2025 | $38.34 | $38.40 | $37.63 | $38.21 | 6,196,879 |
January 07 2025 | $38.78 | $39.22 | $38.44 | $38.69 | 7,248,827 |
January 06 2025 | $39.08 | $39.41 | $38.83 | $39.03 | 6,899,427 |
January 03 2025 | $38.93 | $39.09 | $38.49 | $38.68 | 6,840,562 |
January 02 2025 | $39.60 | $39.86 | $38.78 | $38.83 | 7,132,450 |
