| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $43.94 | $44.78 | $43.68 | $44.33 | 5,847,983 |
June 29 2022 | $45.27 | $45.53 | $44.05 | $44.65 | 4,392,792 |
June 28 2022 | $45.35 | $46.51 | $44.96 | $45.12 | 5,169,647 |
June 27 2022 | $45.44 | $45.78 | $44.64 | $44.85 | 7,507,333 |
June 24 2022 | $44.24 | $46.21 | $43.97 | $45.64 | 9,108,956 |
June 23 2022 | $44.88 | $45.22 | $43.31 | $43.86 | 9,661,964 |
June 22 2022 | $44.92 | $45.34 | $44.29 | $44.96 | 10,386,780 |
June 21 2022 | $48.39 | $48.69 | $47.16 | $47.20 | 6,391,653 |
June 17 2022 | $47.38 | $48.07 | $46.36 | $47.04 | 12,735,780 |
June 16 2022 | $47.82 | $48.07 | $46.94 | $47.60 | 7,641,766 |
June 15 2022 | $50.69 | $51.24 | $48.76 | $49.31 | 6,387,882 |
June 14 2022 | $50.06 | $50.79 | $49.35 | $50.30 | 7,128,918 |
June 13 2022 | $51.96 | $52.03 | $49.79 | $50.40 | 8,509,252 |
June 10 2022 | $55.84 | $55.90 | $53.13 | $53.14 | 6,454,897 |
June 09 2022 | $57.46 | $57.56 | $56.53 | $56.57 | 3,113,574 |
June 08 2022 | $57.60 | $58.24 | $57.42 | $57.75 | 3,200,919 |
June 07 2022 | $57.34 | $57.94 | $57.05 | $57.87 | 4,874,038 |
June 06 2022 | $57.58 | $58.07 | $57.26 | $57.61 | 3,117,322 |
June 03 2022 | $58.05 | $58.54 | $57.27 | $57.57 | 4,966,757 |
June 02 2022 | $58.78 | $59.24 | $57.63 | $58.49 | 4,605,703 |
June 01 2022 | $58.97 | $59.94 | $58.40 | $58.50 | 5,958,108 |
May 31 2022 | $58.96 | $59.05 | $58.08 | $58.39 | 7,876,019 |
May 27 2022 | $58.05 | $59.33 | $57.82 | $59.32 | 4,784,297 |
May 26 2022 | $57.10 | $58.05 | $56.88 | $57.67 | 5,732,847 |
May 25 2022 | $56.71 | $57.53 | $56.44 | $57.21 | 6,265,070 |
