| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $38.11 | $38.11 | $38.11 | $38.11 | — |
February 28 2025 20:30 | $38.05 | $38.11 | $37.93 | $38.08 | 1,485,829 |
February 28 2025 19:30 | $37.92 | $38.07 | $37.92 | $38.06 | 777,978 |
February 28 2025 18:30 | $37.82 | $37.96 | $37.81 | $37.93 | 774,802 |
February 28 2025 17:30 | $38.05 | $38.05 | $37.76 | $37.83 | 760,143 |
February 28 2025 16:30 | $37.97 | $38.10 | $37.92 | $38.05 | 603,559 |
February 28 2025 15:30 | $38.02 | $38.16 | $37.97 | $37.97 | 772,794 |
February 28 2025 14:30 | $37.80 | $38.31 | $37.62 | $38.03 | 1,624,580 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
