| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $54.02 | $55.08 | $53.98 | $54.97 | 5,920,058 |
May 30 2024 | $53.71 | $54.22 | $53.69 | $54.07 | 3,180,411 |
May 29 2024 | $54.18 | $54.28 | $53.68 | $53.71 | 2,969,532 |
May 28 2024 | $54.55 | $54.99 | $54.42 | $54.69 | 2,493,681 |
May 24 2024 | $53.98 | $54.48 | $53.97 | $54.42 | 2,675,900 |
May 23 2024 | $54.17 | $54.20 | $53.54 | $53.63 | 3,423,516 |
May 22 2024 | $55.14 | $55.27 | $53.98 | $54.27 | 4,852,018 |
May 21 2024 | $55.76 | $55.86 | $55.41 | $55.50 | 2,252,890 |
May 20 2024 | $55.68 | $56.01 | $55.40 | $55.82 | 1,915,143 |
May 17 2024 | $55.65 | $55.79 | $55.31 | $55.77 | 2,668,713 |
May 16 2024 | $55.63 | $55.98 | $55.13 | $55.31 | 4,871,335 |
May 15 2024 | $56.57 | $56.71 | $55.56 | $55.65 | 3,541,172 |
May 14 2024 | $56.12 | $56.48 | $56.07 | $56.20 | 3,516,821 |
May 13 2024 | $56.06 | $56.46 | $55.81 | $55.93 | 2,257,733 |
May 10 2024 | $56.24 | $56.65 | $55.85 | $55.98 | 3,053,627 |
May 09 2024 | $55.35 | $56.15 | $55.35 | $56.01 | 4,208,243 |
May 08 2024 | $54.59 | $55.90 | $54.59 | $55.25 | 4,950,706 |
May 07 2024 | $54.28 | $55.71 | $54.05 | $54.99 | 6,215,160 |
May 06 2024 | $53.95 | $54.05 | $53.44 | $54.03 | 3,862,633 |
May 03 2024 | $53.88 | $54.11 | $53.47 | $53.74 | 2,544,394 |
May 02 2024 | $54.24 | $54.42 | $53.13 | $53.55 | 4,453,050 |
May 01 2024 | $53.74 | $54.60 | $53.17 | $53.92 | 5,102,871 |
