| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $35.81 | $37.95 | $35.56 | $37.33 | 1,769,027 |
March 28 2019 | $36.80 | $36.88 | $36.09 | $36.77 | 585,438 |
March 27 2019 | $35.43 | $36.72 | $35.43 | $36.22 | 1,788,588 |
March 26 2019 | $35.43 | $35.97 | $34.84 | $35.32 | 504,734 |
March 25 2019 | $35.14 | $35.72 | $34.71 | $35.54 | 440,892 |
March 22 2019 | $35.28 | $36.12 | $34.82 | $35.14 | 844,690 |
March 21 2019 | $36.15 | $36.15 | $34.85 | $35.41 | 1,764,671 |
March 20 2019 | $38.14 | $38.68 | $35.79 | $36.01 | 2,350,838 |
