| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $47.60 | $47.97 | $47.51 | $47.72 | 4,835,155 |
October 30 2024 | $47.74 | $48.45 | $47.49 | $47.68 | 4,775,741 |
October 29 2024 | $48.16 | $48.30 | $47.66 | $47.82 | 4,900,634 |
October 28 2024 | $48.16 | $48.46 | $47.81 | $48.43 | 6,457,138 |
October 25 2024 | $48.92 | $49.03 | $48.02 | $48.03 | 5,889,713 |
October 24 2024 | $50.27 | $50.41 | $49.02 | $49.28 | 5,804,601 |
October 23 2024 | $49.99 | $50.24 | $49.40 | $49.76 | 4,522,291 |
October 22 2024 | $50.48 | $50.54 | $49.86 | $50.32 | 4,413,690 |
October 21 2024 | $51.36 | $51.40 | $50.36 | $50.46 | 3,542,702 |
October 18 2024 | $51.68 | $51.68 | $51.04 | $51.33 | 2,395,798 |
October 17 2024 | $51.22 | $51.43 | $50.96 | $51.30 | 3,894,068 |
October 16 2024 | $50.83 | $51.53 | $50.60 | $51.16 | 4,492,882 |
October 15 2024 | $51.51 | $51.76 | $50.79 | $50.80 | 4,210,665 |
October 14 2024 | $51.80 | $52.02 | $51.54 | $51.74 | 2,736,212 |
October 11 2024 | $51.94 | $52.35 | $51.90 | $51.97 | 4,288,595 |
October 10 2024 | $51.62 | $52.23 | $51.51 | $51.82 | 2,494,177 |
October 09 2024 | $51.30 | $51.91 | $51.09 | $51.62 | 3,186,228 |
October 08 2024 | $51.94 | $52.14 | $51.33 | $51.42 | 4,219,225 |
October 07 2024 | $53.17 | $53.28 | $52.40 | $52.78 | 3,096,467 |
October 04 2024 | $53.25 | $53.76 | $53.06 | $53.48 | 3,443,973 |
October 03 2024 | $52.63 | $52.90 | $52.09 | $52.67 | 4,066,274 |
October 02 2024 | $52.84 | $53.23 | $52.56 | $52.84 | 6,312,715 |
October 01 2024 | $52.74 | $53.00 | $52.34 | $52.71 | 5,461,505 |
