| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $60.05 | $60.15 | $59.15 | $59.47 | 7,876,019 |
May 27 2022 | $59.13 | $60.43 | $58.90 | $60.42 | 4,784,297 |
May 26 2022 | $58.16 | $59.13 | $57.93 | $58.74 | 5,732,847 |
May 25 2022 | $57.76 | $58.60 | $57.49 | $58.27 | 6,265,070 |
May 24 2022 | $58.18 | $58.35 | $56.69 | $58.07 | 4,664,360 |
May 23 2022 | $58.70 | $58.99 | $57.87 | $58.44 | 6,582,289 |
May 20 2022 | $59.64 | $60.37 | $57.90 | $58.97 | 5,232,192 |
May 19 2022 | $59.15 | $60.24 | $58.70 | $59.53 | 4,988,376 |
May 18 2022 | $60.10 | $60.94 | $59.31 | $59.66 | 4,623,909 |
May 17 2022 | $60.27 | $60.86 | $59.66 | $60.58 | 4,502,627 |
May 16 2022 | $58.28 | $59.39 | $57.73 | $58.86 | 4,028,344 |
May 13 2022 | $58.44 | $59.15 | $58.24 | $58.50 | 3,924,502 |
May 12 2022 | $57.60 | $58.35 | $56.86 | $58.05 | 6,035,696 |
May 11 2022 | $57.49 | $59.31 | $56.99 | $57.83 | 5,683,317 |
May 10 2022 | $58.38 | $58.75 | $56.52 | $56.98 | 7,885,807 |
May 09 2022 | $57.87 | $58.71 | $57.55 | $57.69 | 7,266,931 |
May 06 2022 | $58.94 | $59.20 | $57.71 | $58.82 | 5,807,753 |
May 05 2022 | $60.83 | $60.92 | $58.47 | $59.28 | 6,530,571 |
May 04 2022 | $59.59 | $61.28 | $59.25 | $61.14 | 5,589,753 |
May 03 2022 | $58.11 | $59.16 | $58.06 | $59.01 | 4,599,474 |
May 02 2022 | $58.14 | $58.28 | $56.98 | $58.06 | 7,250,151 |
