| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $38.82 | $39.54 | $38.71 | $39.40 | 6,867,187 |
December 30 2024 | $39.17 | $39.19 | $38.52 | $38.72 | 7,954,887 |
December 27 2024 | $39.39 | $39.95 | $39.17 | $39.30 | 4,855,001 |
December 26 2024 | $39.26 | $39.63 | $39.12 | $39.49 | 5,276,348 |
December 24 2024 | $39.18 | $39.45 | $38.71 | $39.36 | 3,784,125 |
December 23 2024 | $39.26 | $39.53 | $38.96 | $39.24 | 6,718,744 |
December 20 2024 | $38.28 | $39.55 | $38.14 | $39.21 | 17,715,600 |
December 19 2024 | $39.33 | $39.84 | $38.38 | $38.39 | 9,553,498 |
December 18 2024 | $40.11 | $40.61 | $39.38 | $39.42 | 11,720,490 |
December 17 2024 | $39.57 | $40.20 | $39.52 | $39.83 | 9,702,667 |
December 16 2024 | $39.62 | $39.95 | $39.31 | $39.38 | 8,419,756 |
December 13 2024 | $40.50 | $40.50 | $39.70 | $40.12 | 7,579,972 |
December 12 2024 | $40.62 | $40.98 | $40.48 | $40.53 | 5,738,747 |
December 11 2024 | $41.42 | $41.46 | $40.51 | $40.74 | 7,135,910 |
December 10 2024 | $41.63 | $41.79 | $41.01 | $41.41 | 7,585,167 |
December 09 2024 | $43.06 | $43.24 | $41.65 | $41.95 | 12,855,790 |
December 06 2024 | $41.54 | $41.77 | $40.97 | $41.23 | 8,619,963 |
December 05 2024 | $42.01 | $42.24 | $41.06 | $41.42 | 9,742,450 |
December 04 2024 | $42.76 | $42.83 | $41.45 | $42.07 | 10,962,590 |
December 03 2024 | $43.59 | $43.68 | $42.99 | $43.07 | 9,478,496 |
December 02 2024 | $43.47 | $43.74 | $42.97 | $43.57 | 7,611,045 |
November 29 2024 | $43.16 | $43.44 | $42.86 | $43.40 | 4,339,591 |
November 27 2024 | $43.14 | $43.56 | $43.06 | $43.14 | 5,700,962 |
November 26 2024 | $43.95 | $43.98 | $42.61 | $43.04 | 9,225,343 |
November 25 2024 | $44.28 | $44.79 | $43.94 | $44.33 | 9,463,744 |
