The highest closing price for Dow (DOW) this year was $40.87, yesterday. It is up 1.3% for the year. The latest price is $41.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 | $40.33 | $41.05 | $40.10 | $40.87 | 5,812,295 |
January 15 2025 | $40.48 | $40.77 | $40.14 | $40.40 | 5,446,402 |
January 14 2025 | $39.92 | $40.11 | $39.66 | $40.08 | 4,516,036 |
January 13 2025 | $38.55 | $39.69 | $38.55 | $39.67 | 8,230,615 |
January 10 2025 | $38.72 | $38.84 | $38.45 | $38.50 | 7,833,945 |
January 08 2025 | $39.05 | $39.11 | $38.33 | $38.92 | 6,196,879 |
January 07 2025 | $39.50 | $39.95 | $39.16 | $39.41 | 7,248,827 |
January 06 2025 | $39.80 | $40.14 | $39.55 | $39.75 | 6,899,427 |
January 03 2025 | $39.65 | $39.82 | $39.20 | $39.40 | 6,840,562 |
January 02 2025 | $40.33 | $40.60 | $39.50 | $39.55 | 7,132,450 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
