| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2021 | $44.86 | $49.27 | $43.12 | $46.25 | 50,794,336 |
December 2020 | $43.74 | $45.08 | $42.34 | $44.60 | 74,187,150 |
November 2020 | $36.71 | $46.18 | $36.41 | $42.60 | 91,185,762 |
October 2020 | $37.47 | $39.95 | $35.18 | $36.10 | 90,669,270 |
September 2020 | $35.55 | $40.92 | $35.29 | $37.34 | 105,914,891 |
August 2020 | $32.22 | $36.70 | $31.19 | $35.81 | 75,834,775 |
July 2020 | $31.85 | $34.78 | $30.62 | $32.09 | 94,106,862 |
June 2020 | $30.18 | $35.90 | $29.45 | $31.86 | 123,535,592 |
May 2020 | $26.67 | $31.23 | $23.73 | $30.17 | 110,072,418 |
April 2020 | $21.38 | $29.25 | $20.68 | $28.17 | 165,792,151 |
March 2020 | $31.52 | $32.82 | $16.86 | $22.45 | 255,962,462 |
February 2020 | $34.98 | $38.05 | $29.22 | $31.03 | 97,246,819 |
January 2020 | $41.72 | $41.96 | $34.69 | $34.80 | 97,072,586 |
December 2019 | $40.04 | $41.96 | $38.56 | $41.34 | 66,519,717 |
November 2019 | $38.02 | $41.96 | $37.96 | $40.32 | 83,415,439 |
October 2019 | $35.76 | $38.51 | $32.69 | $37.66 | 88,930,205 |
September 2019 | $31.43 | $37.28 | $30.69 | $35.54 | 81,486,795 |
August 2019 | $35.32 | $35.65 | $29.67 | $31.80 | 105,083,810 |
July 2019 | $36.68 | $38.87 | $34.61 | $35.54 | 93,215,916 |
June 2019 | $34.37 | $38.84 | $34.37 | $36.17 | 107,131,951 |
May 2019 | $41.08 | $41.56 | $34.30 | $34.30 | 114,912,694 |
April 2019 | $37.82 | $43.76 | $37.06 | $41.02 | 190,298,748 |
March 2019 | $38.14 | $38.68 | $34.71 | $37.33 | 10,048,878 |
