| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $44.58 | $45.08 | $44.29 | $44.60 | 2,663,490 |
December 30 2020 | $43.68 | $44.73 | $43.64 | $44.58 | 3,790,040 |
December 29 2020 | $43.80 | $44.06 | $43.28 | $43.66 | 2,221,992 |
December 28 2020 | $44.42 | $44.82 | $43.54 | $43.63 | 3,668,192 |
December 24 2020 | $44.14 | $44.18 | $43.67 | $44.03 | 1,074,880 |
December 23 2020 | $44.22 | $44.82 | $43.98 | $44.00 | 2,251,621 |
December 22 2020 | $44.21 | $44.42 | $43.75 | $43.94 | 2,272,556 |
December 21 2020 | $43.44 | $44.36 | $43.18 | $44.27 | 4,458,842 |
December 18 2020 | $44.29 | $44.80 | $43.59 | $44.73 | 11,536,680 |
December 17 2020 | $43.56 | $43.66 | $43.06 | $43.26 | 2,222,358 |
December 16 2020 | $43.42 | $43.49 | $42.79 | $43.26 | 1,948,873 |
December 15 2020 | $43.28 | $43.52 | $42.71 | $43.50 | 2,335,474 |
December 14 2020 | $43.88 | $44.01 | $42.62 | $42.64 | 3,121,894 |
December 11 2020 | $43.63 | $43.76 | $43.05 | $43.40 | 2,674,780 |
December 10 2020 | $43.93 | $44.29 | $43.43 | $43.74 | 3,401,959 |
December 09 2020 | $44.15 | $44.80 | $43.68 | $43.93 | 3,219,097 |
December 08 2020 | $42.51 | $43.94 | $42.43 | $43.84 | 3,161,546 |
December 07 2020 | $44.14 | $44.15 | $42.61 | $42.76 | 3,602,707 |
December 04 2020 | $43.24 | $44.28 | $43.24 | $44.24 | 3,294,474 |
December 03 2020 | $42.59 | $43.31 | $42.43 | $43.08 | 3,213,895 |
December 02 2020 | $42.85 | $43.05 | $42.34 | $42.75 | 3,722,954 |
December 01 2020 | $43.74 | $43.74 | $42.51 | $43.02 | 4,328,846 |
