| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $48.49 | $48.86 | $48.39 | $48.61 | 4,835,155 |
October 30 2024 | $48.63 | $49.35 | $48.37 | $48.57 | 4,775,741 |
October 29 2024 | $49.06 | $49.20 | $48.55 | $48.70 | 4,900,634 |
October 28 2024 | $49.06 | $49.36 | $48.69 | $49.32 | 6,457,138 |
October 25 2024 | $49.83 | $49.93 | $48.91 | $48.92 | 5,889,713 |
October 24 2024 | $51.20 | $51.34 | $49.92 | $50.19 | 5,804,601 |
October 23 2024 | $50.92 | $51.17 | $50.32 | $50.68 | 4,522,291 |
October 22 2024 | $51.42 | $51.48 | $50.78 | $51.25 | 4,413,690 |
October 21 2024 | $52.32 | $52.36 | $51.29 | $51.39 | 3,542,702 |
October 18 2024 | $52.64 | $52.64 | $51.99 | $52.28 | 2,395,798 |
October 17 2024 | $52.17 | $52.39 | $51.91 | $52.25 | 3,894,068 |
October 16 2024 | $51.78 | $52.48 | $51.54 | $52.11 | 4,492,882 |
October 15 2024 | $52.46 | $52.72 | $51.74 | $51.75 | 4,210,665 |
October 14 2024 | $52.76 | $52.99 | $52.49 | $52.70 | 2,736,212 |
October 11 2024 | $52.91 | $53.32 | $52.86 | $52.94 | 4,288,595 |
October 10 2024 | $52.58 | $53.20 | $52.46 | $52.78 | 2,494,177 |
October 09 2024 | $52.25 | $52.88 | $52.04 | $52.58 | 3,186,228 |
October 08 2024 | $52.91 | $53.10 | $52.28 | $52.38 | 4,219,225 |
October 07 2024 | $54.16 | $54.27 | $53.37 | $53.76 | 3,096,467 |
October 04 2024 | $54.24 | $54.75 | $54.05 | $54.47 | 3,443,973 |
October 03 2024 | $53.61 | $53.88 | $53.05 | $53.65 | 4,066,274 |
October 02 2024 | $53.82 | $54.22 | $53.54 | $53.82 | 6,312,715 |
October 01 2024 | $53.71 | $53.98 | $53.31 | $53.68 | 5,461,505 |
