dow charts

The closing price for Dow (DOW) yesterday was $36.97. It was up 0.5% for the day (up 2% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 20:00
$36.97
$36.97
$36.97
$36.97
March 14 2025 19:30
$37.02
$37.03
$36.92
$36.97
942,618
March 14 2025 18:30
$36.84
$37.04
$36.84
$37.02
617,343
March 14 2025 17:30
$36.96
$36.99
$36.83
$36.83
475,634
March 14 2025 16:30
$36.82
$37.08
$36.73
$36.96
487,161
March 14 2025 15:30
$36.89
$36.97
$36.77
$36.82
618,843
March 14 2025 14:30
$36.91
$37.06
$36.81
$36.88
633,770
March 14 2025 13:30
$36.78
$37.18
$36.66
$36.90
1,216,597
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.