The closing price for Dow (DOW) yesterday was $36.97. It was up 0.5% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $36.97 | $36.97 | $36.97 | $36.97 | — |
March 14 2025 19:30 | $37.02 | $37.03 | $36.92 | $36.97 | 942,618 |
March 14 2025 18:30 | $36.84 | $37.04 | $36.84 | $37.02 | 617,343 |
March 14 2025 17:30 | $36.96 | $36.99 | $36.83 | $36.83 | 475,634 |
March 14 2025 16:30 | $36.82 | $37.08 | $36.73 | $36.96 | 487,161 |
March 14 2025 15:30 | $36.89 | $36.97 | $36.77 | $36.82 | 618,843 |
March 14 2025 14:30 | $36.91 | $37.06 | $36.81 | $36.88 | 633,770 |
March 14 2025 13:30 | $36.78 | $37.18 | $36.66 | $36.90 | 1,216,597 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
