| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $54.84 | $55.06 | $54.46 | $54.58 | 4,064,553 |
March 27 2024 | $54.23 | $54.80 | $54.11 | $54.78 | 5,126,900 |
March 26 2024 | $54.34 | $54.36 | $53.76 | $53.77 | 3,621,593 |
March 25 2024 | $54.43 | $54.51 | $53.97 | $54.07 | 3,422,417 |
March 22 2024 | $54.64 | $54.85 | $54.25 | $54.35 | 3,375,990 |
March 21 2024 | $55.12 | $55.23 | $54.23 | $54.58 | 5,870,747 |
March 20 2024 | $53.30 | $55.32 | $53.12 | $54.81 | 7,789,651 |
March 19 2024 | $53.43 | $53.75 | $53.15 | $53.48 | 6,782,690 |
March 18 2024 | $54.08 | $54.09 | $53.29 | $53.46 | 7,409,071 |
March 15 2024 | $54.03 | $54.46 | $53.65 | $53.74 | 20,629,641 |
March 14 2024 | $54.33 | $54.56 | $53.63 | $54.01 | 6,871,552 |
March 13 2024 | $54.52 | $55.34 | $54.27 | $54.62 | 7,650,618 |
March 12 2024 | $54.31 | $54.52 | $53.86 | $54.35 | 4,048,535 |
March 11 2024 | $53.41 | $54.45 | $53.28 | $54.11 | 4,438,489 |
March 08 2024 | $53.80 | $54.36 | $53.30 | $53.34 | 4,723,658 |
March 07 2024 | $54.05 | $54.32 | $53.29 | $53.65 | 4,568,758 |
March 06 2024 | $54.60 | $54.74 | $53.09 | $53.57 | 4,840,148 |
March 05 2024 | $53.35 | $54.40 | $53.35 | $53.69 | 6,093,430 |
March 04 2024 | $52.32 | $53.86 | $52.27 | $53.72 | 7,042,209 |
March 01 2024 | $52.64 | $52.98 | $52.40 | $52.55 | 4,651,350 |
