| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $51.65 | $51.71 | $50.78 | $50.80 | 5,472,130 |
January 30 2024 | $50.80 | $51.68 | $50.70 | $51.62 | 4,641,015 |
January 29 2024 | $51.34 | $51.39 | $50.62 | $51.24 | 3,742,436 |
January 26 2024 | $52.13 | $52.41 | $50.95 | $51.23 | 5,240,823 |
January 25 2024 | $51.90 | $52.25 | $50.96 | $52.07 | 7,240,758 |
January 24 2024 | $50.91 | $51.30 | $50.26 | $50.32 | 6,016,941 |
January 23 2024 | $51.18 | $51.61 | $50.94 | $51.09 | 4,668,132 |
January 22 2024 | $49.96 | $50.82 | $49.80 | $50.76 | 5,615,698 |
January 19 2024 | $49.94 | $50.23 | $49.40 | $50.05 | 4,171,456 |
January 18 2024 | $49.83 | $49.97 | $49.38 | $49.85 | 4,230,478 |
January 17 2024 | $49.60 | $49.87 | $49.32 | $49.73 | 3,469,229 |
January 16 2024 | $50.58 | $50.60 | $49.54 | $50.32 | 5,962,760 |
January 12 2024 | $51.20 | $51.33 | $50.24 | $50.58 | 3,673,569 |
January 11 2024 | $50.46 | $50.87 | $49.98 | $50.84 | 4,497,368 |
January 10 2024 | $50.85 | $51.11 | $50.27 | $50.59 | 4,062,185 |
January 09 2024 | $51.74 | $51.74 | $50.97 | $51.12 | 4,287,002 |
January 08 2024 | $51.82 | $52.26 | $51.55 | $52.20 | 3,966,156 |
January 05 2024 | $51.21 | $52.15 | $51.16 | $51.96 | 3,796,499 |
January 04 2024 | $51.75 | $52.12 | $51.22 | $51.36 | 4,579,650 |
January 03 2024 | $51.98 | $52.20 | $51.13 | $51.77 | 4,119,952 |
January 02 2024 | $51.88 | $52.77 | $51.73 | $52.44 | 3,533,532 |
