The price for Dow (DOW) today is $36.06. It is down 6.4% for the day (down 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:30 | $36.26 | $36.34 | $36.01 | $36.06 | 204,756 |
March 03 2025 19:30 | $36.67 | $36.75 | $36.27 | $36.27 | 64,155 |
March 03 2025 18:30 | $36.92 | $36.98 | $36.70 | $36.71 | 46,209 |
March 03 2025 17:30 | $37.27 | $37.30 | $37.07 | $37.12 | 32,332 |
March 03 2025 16:30 | $37.32 | $37.32 | $37.12 | $37.22 | 43,784 |
March 03 2025 15:30 | $37.69 | $37.73 | $37.46 | $37.48 | 38,587 |
March 03 2025 14:30 | $38.53 | $38.53 | $37.82 | $37.82 | 54,372 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
