The closing price for Dow (DOW) last Monday was $36.06. It was down 6.7% for the day (down 5.4% from previous close). The latest price is $36.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 21:00 | $36.06 | $36.06 | $36.06 | $36.06 | — |
March 03 2025 20:30 | $36.26 | $36.34 | $36.01 | $36.06 | 2,092,433 |
March 03 2025 19:30 | $36.67 | $36.75 | $36.19 | $36.25 | 1,516,168 |
March 03 2025 18:30 | $36.91 | $37.00 | $36.64 | $36.67 | 1,202,751 |
March 03 2025 17:30 | $37.28 | $37.30 | $36.88 | $36.91 | 880,514 |
March 03 2025 16:30 | $37.32 | $37.33 | $37.12 | $37.28 | 1,000,820 |
March 03 2025 15:30 | $37.68 | $37.73 | $37.29 | $37.32 | 1,165,093 |
March 03 2025 14:30 | $38.67 | $38.69 | $37.67 | $37.68 | 1,291,642 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
