| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $50.71 | $50.77 | $49.85 | $49.87 | 5,472,130 |
January 30 2024 | $49.87 | $50.74 | $49.78 | $50.68 | 4,641,015 |
January 29 2024 | $50.40 | $50.45 | $49.70 | $50.31 | 3,742,436 |
January 26 2024 | $51.18 | $51.45 | $50.02 | $50.30 | 5,240,823 |
January 25 2024 | $50.95 | $51.30 | $50.03 | $51.12 | 7,240,758 |
January 24 2024 | $49.99 | $50.37 | $49.34 | $49.40 | 6,016,941 |
January 23 2024 | $50.25 | $50.67 | $50.01 | $50.16 | 4,668,132 |
January 22 2024 | $49.05 | $49.89 | $48.90 | $49.84 | 5,615,698 |
January 19 2024 | $49.03 | $49.31 | $48.50 | $49.14 | 4,171,456 |
January 18 2024 | $48.92 | $49.06 | $48.48 | $48.94 | 4,230,478 |
January 17 2024 | $48.69 | $48.96 | $48.42 | $48.82 | 3,469,229 |
January 16 2024 | $49.66 | $49.68 | $48.64 | $49.41 | 5,962,760 |
January 12 2024 | $50.26 | $50.39 | $49.33 | $49.66 | 3,673,569 |
January 11 2024 | $49.54 | $49.94 | $49.07 | $49.91 | 4,497,368 |
January 10 2024 | $49.92 | $50.18 | $49.36 | $49.67 | 4,062,185 |
January 09 2024 | $50.79 | $50.79 | $50.04 | $50.19 | 4,287,002 |
January 08 2024 | $50.88 | $51.31 | $50.61 | $51.25 | 3,966,156 |
January 05 2024 | $50.27 | $51.20 | $50.23 | $51.01 | 3,796,499 |
January 04 2024 | $50.80 | $51.17 | $50.29 | $50.42 | 4,579,650 |
January 03 2024 | $51.04 | $51.25 | $50.20 | $50.83 | 4,119,952 |
January 02 2024 | $50.93 | $51.81 | $50.79 | $51.48 | 3,533,532 |
