The closing price for Dow (DOW) on January 30 was $37.85. It was down 2% for the day (down 6.1% from previous close). The latest price is $35.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 21:00 | $37.85 | $37.85 | $37.85 | $37.85 | — |
January 30 2025 20:30 | $37.99 | $38.01 | $37.35 | $37.85 | 2,490,072 |
January 30 2025 19:30 | $38.12 | $38.14 | $37.92 | $37.99 | 1,830,850 |
January 30 2025 18:30 | $38.20 | $38.38 | $38.07 | $38.12 | 1,277,907 |
January 30 2025 17:30 | $37.78 | $38.22 | $37.66 | $38.19 | 1,349,358 |
January 30 2025 16:30 | $37.86 | $37.88 | $37.55 | $37.78 | 1,482,594 |
January 30 2025 15:30 | $37.44 | $37.94 | $37.35 | $37.86 | 1,994,938 |
January 30 2025 14:30 | $38.60 | $38.76 | $36.81 | $37.44 | 6,574,784 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
