| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $45.18 | $45.43 | $44.93 | $45.30 | 2,700,277 |
December 29 2022 | $45.01 | $45.67 | $44.95 | $45.53 | 2,743,492 |
December 28 2022 | $46.00 | $46.16 | $44.86 | $44.94 | 3,340,288 |
December 27 2022 | $45.77 | $46.05 | $45.62 | $46.02 | 3,094,558 |
December 23 2022 | $45.13 | $45.77 | $44.90 | $45.72 | 2,634,437 |
December 22 2022 | $45.09 | $45.17 | $44.18 | $45.10 | 3,342,660 |
December 21 2022 | $45.09 | $45.79 | $45.01 | $45.55 | 3,840,494 |
December 20 2022 | $44.36 | $44.95 | $44.36 | $44.64 | 4,003,416 |
December 19 2022 | $44.78 | $45.23 | $43.83 | $44.35 | 4,674,694 |
December 16 2022 | $44.25 | $44.92 | $43.94 | $44.77 | 8,969,096 |
December 15 2022 | $45.36 | $45.45 | $44.37 | $44.53 | 6,190,299 |
December 14 2022 | $46.30 | $46.79 | $45.82 | $46.17 | 4,064,268 |
December 13 2022 | $47.20 | $47.49 | $46.11 | $46.35 | 4,884,133 |
December 12 2022 | $45.24 | $45.96 | $44.81 | $45.95 | 5,208,241 |
December 09 2022 | $45.41 | $46.21 | $45.06 | $45.13 | 3,807,000 |
December 08 2022 | $46.01 | $46.23 | $45.23 | $45.45 | 3,815,898 |
December 07 2022 | $45.69 | $46.15 | $45.18 | $45.58 | 4,248,704 |
December 06 2022 | $46.25 | $46.63 | $45.46 | $45.89 | 4,373,389 |
December 05 2022 | $46.26 | $46.69 | $45.84 | $46.07 | 5,109,972 |
December 02 2022 | $45.37 | $46.48 | $45.34 | $46.34 | 4,858,349 |
December 01 2022 | $46.07 | $46.31 | $45.67 | $45.91 | 4,757,348 |
November 30 2022 | $45.42 | $45.82 | $44.39 | $45.82 | 7,194,164 |
November 29 2022 | $45.17 | $45.69 | $44.84 | $45.53 | 4,905,048 |
November 28 2022 | $45.08 | $45.35 | $44.27 | $44.50 | 5,658,665 |
November 25 2022 | $45.65 | $45.94 | $45.58 | $45.71 | 1,648,145 |
