| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.36 | $44.60 | $44.11 | $44.47 | 2,700,277 |
December 29 2022 | $44.19 | $44.84 | $44.13 | $44.70 | 2,743,492 |
December 28 2022 | $45.16 | $45.32 | $44.05 | $44.12 | 3,340,288 |
December 27 2022 | $44.93 | $45.21 | $44.79 | $45.18 | 3,094,558 |
December 23 2022 | $44.31 | $44.93 | $44.09 | $44.89 | 2,634,437 |
December 22 2022 | $44.27 | $44.35 | $43.38 | $44.28 | 3,342,660 |
December 21 2022 | $44.27 | $44.95 | $44.19 | $44.72 | 3,840,494 |
December 20 2022 | $43.56 | $44.13 | $43.56 | $43.83 | 4,003,416 |
December 19 2022 | $43.96 | $44.41 | $43.04 | $43.54 | 4,674,694 |
December 16 2022 | $43.44 | $44.10 | $43.14 | $43.95 | 8,969,096 |
December 15 2022 | $44.54 | $44.63 | $43.57 | $43.72 | 6,190,299 |
December 14 2022 | $45.45 | $45.94 | $44.99 | $45.33 | 4,064,268 |
December 13 2022 | $46.34 | $46.63 | $45.27 | $45.51 | 4,884,133 |
December 12 2022 | $44.41 | $45.13 | $43.99 | $45.11 | 5,208,241 |
December 09 2022 | $44.58 | $45.37 | $44.24 | $44.31 | 3,807,000 |
December 08 2022 | $45.17 | $45.39 | $44.40 | $44.62 | 3,815,898 |
December 07 2022 | $44.85 | $45.31 | $44.36 | $44.75 | 4,248,704 |
December 06 2022 | $45.41 | $45.78 | $44.63 | $45.06 | 4,373,389 |
December 05 2022 | $45.42 | $45.84 | $45.00 | $45.23 | 5,109,972 |
December 02 2022 | $44.55 | $45.63 | $44.51 | $45.50 | 4,858,349 |
December 01 2022 | $45.23 | $45.46 | $44.84 | $45.07 | 4,757,348 |
November 30 2022 | $44.59 | $44.99 | $43.58 | $44.99 | 7,194,164 |
November 29 2022 | $44.35 | $44.86 | $44.02 | $44.70 | 4,905,048 |
November 28 2022 | $44.25 | $44.52 | $43.46 | $43.69 | 5,658,665 |
November 25 2022 | $44.82 | $45.10 | $44.75 | $44.87 | 1,648,145 |
