The Dow Jones Industrial Average (DJI) returned -9.2% in 1981.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1981 | $873.09 | $880.33 | $868.91 | $875.00 |
December 30 1981 | $868.25 | $879.77 | $865.95 | $873.10 |
December 29 1981 | $870.34 | $875.67 | $864.44 | $868.25 |
December 28 1981 | $873.38 | $878.05 | $867.77 | $870.34 |
December 24 1981 | $869.67 | $876.14 | $866.16 | $873.38 |
December 23 1981 | $871.95 | $877.28 | $865.39 | $869.67 |
December 22 1981 | $873.09 | $878.81 | $867.77 | $871.96 |
December 21 1981 | $875.77 | $879.56 | $868.63 | $873.10 |
December 18 1981 | $870.53 | $880.70 | $867.39 | $875.76 |
December 17 1981 | $868.72 | $874.71 | $862.81 | $870.53 |
December 16 1981 | $875.95 | $878.42 | $865.11 | $868.72 |
December 15 1981 | $871.48 | $880.33 | $867.77 | $875.95 |
December 14 1981 | $882.52 | $882.52 | $868.72 | $871.48 |
December 11 1981 | $892.03 | $897.45 | $883.38 | $886.51 |
December 10 1981 | $888.22 | $897.73 | $885.19 | $892.03 |
December 09 1981 | $881.75 | $891.45 | $879.19 | $888.22 |
December 08 1981 | $886.98 | $889.36 | $875.30 | $881.75 |
December 07 1981 | $892.69 | $897.17 | $883.38 | $886.99 |
December 04 1981 | $885.75 | $898.50 | $885.75 | $892.69 |
December 03 1981 | $882.61 | $888.31 | $875.86 | $883.85 |
December 02 1981 | $890.22 | $892.41 | $879.28 | $882.61 |
December 01 1981 | $888.98 | $896.13 | $881.38 | $890.22 |
November 30 1981 | $885.94 | $892.80 | $878.14 | $888.98 |
November 27 1981 | $878.14 | $890.89 | $875.77 | $885.94 |
November 25 1981 | $870.72 | $884.98 | $870.72 | $878.14 |
