The closing price for Dover (DOV) on January 20, 2021 was $119.47. It was up 0.1% for the day. The latest price is $195.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2021 20:30 | $119.52 | $119.58 | $119.30 | $119.47 | 193,687 |
January 20 2021 19:30 | $119.27 | $119.53 | $119.22 | $119.48 | 78,254 |
January 20 2021 18:30 | $119.44 | $119.79 | $119.15 | $119.31 | 69,608 |
January 20 2021 17:30 | $119.24 | $119.66 | $119.13 | $119.46 | 80,850 |
January 20 2021 16:30 | $118.55 | $119.23 | $118.37 | $119.23 | 63,631 |
January 20 2021 15:30 | $119.34 | $119.66 | $118.49 | $118.57 | 68,054 |
January 20 2021 14:30 | $119.38 | $119.83 | $118.56 | $119.28 | 76,623 |
Daily pricing data for Dover dates back to 11/5/1984, and may be incomplete.
