The closing price for Tsakos Energy Navigation (TEN) today was $19.06. It was up 0.5% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 20:30 | $18.96 | $19.07 | $18.94 | $19.06 | 1,878 |
February 05 2025 19:30 | $19.06 | $19.07 | $19.06 | $19.07 | 609 |
February 05 2025 18:30 | $19.03 | $19.03 | $18.96 | $18.98 | 512 |
February 05 2025 17:30 | $19.07 | $19.07 | $19.00 | $19.00 | 400 |
February 05 2025 16:30 | $19.02 | $19.03 | $19.02 | $19.03 | 310 |
February 05 2025 15:30 | $18.93 | $19.02 | $18.93 | $19.02 | 500 |
February 05 2025 14:30 | $18.97 | $18.97 | $18.86 | $18.86 | 300 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
