The closing price for DoorDash, Inc Class A Common Stock (DASH) in February 2025 was $198.44, on February 28. It was up 6.3% for the month. The latest price is $171.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $196.00 | $199.63 | $193.17 | $198.44 | 7,875,475 |
February 27 2025 | $200.23 | $203.04 | $195.04 | $195.84 | 3,622,814 |
February 26 2025 | $194.15 | $202.67 | $192.00 | $198.60 | 4,484,703 |
February 25 2025 | $194.94 | $196.24 | $186.88 | $191.27 | 4,077,406 |
February 24 2025 | $200.74 | $201.18 | $193.39 | $195.87 | 3,367,437 |
February 21 2025 | $202.50 | $206.53 | $198.70 | $199.94 | 4,096,771 |
February 20 2025 | $210.53 | $211.30 | $199.49 | $202.25 | 7,023,417 |
February 19 2025 | $212.09 | $214.11 | $207.81 | $213.24 | 3,243,037 |
February 18 2025 | $213.09 | $215.25 | $209.57 | $211.97 | 3,968,961 |
February 14 2025 | $205.74 | $214.64 | $204.87 | $213.38 | 6,885,016 |
February 13 2025 | $200.89 | $206.00 | $195.62 | $205.64 | 5,576,610 |
February 12 2025 | $198.00 | $201.17 | $195.20 | $200.89 | 9,989,379 |
February 11 2025 | $190.92 | $194.00 | $189.50 | $193.09 | 6,771,888 |
February 10 2025 | $198.69 | $198.69 | $192.39 | $192.63 | 4,925,241 |
February 07 2025 | $197.14 | $199.17 | $195.20 | $195.54 | 2,999,415 |
February 06 2025 | $195.83 | $196.98 | $194.40 | $196.45 | 1,802,774 |
February 05 2025 | $193.10 | $196.03 | $190.84 | $195.99 | 1,992,050 |
February 04 2025 | $190.84 | $194.70 | $190.58 | $194.57 | 2,563,042 |
February 03 2025 | $186.64 | $192.78 | $185.00 | $190.80 | 4,234,329 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/3/2020, and may be incomplete.
