The closing price for DoorDash, Inc Class A Common Stock (DASH) in February 2024 was $124.57, on February 29, 2024. It was up 18.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $123.35 | $124.83 | $122.71 | $124.57 | 3,371,600 |
February 28 2024 | $122.54 | $124.31 | $121.64 | $122.44 | 2,132,500 |
February 27 2024 | $120.96 | $124.19 | $120.26 | $123.70 | 2,926,100 |
February 26 2024 | $121.25 | $121.26 | $118.61 | $119.89 | 3,114,600 |
February 23 2024 | $121.20 | $123.87 | $120.04 | $121.76 | 3,034,400 |
February 22 2024 | $122.39 | $124.04 | $120.02 | $121.41 | 7,053,000 |
February 21 2024 | $115.22 | $117.20 | $112.89 | $114.69 | 3,487,600 |
February 20 2024 | $115.01 | $115.64 | $110.51 | $115.48 | 7,963,400 |
February 16 2024 | $111.88 | $116.86 | $109.00 | $116.01 | 19,460,100 |
February 15 2024 | $118.59 | $126.65 | $118.50 | $126.27 | 9,254,500 |
February 14 2024 | $119.27 | $120.34 | $117.76 | $120.01 | 4,945,400 |
February 13 2024 | $114.73 | $117.66 | $113.29 | $116.39 | 3,498,500 |
February 12 2024 | $118.47 | $120.57 | $118.03 | $118.44 | 3,625,200 |
February 09 2024 | $119.18 | $119.79 | $118.00 | $119.31 | 3,037,400 |
February 08 2024 | $116.32 | $119.30 | $115.32 | $118.30 | 3,580,000 |
February 07 2024 | $112.34 | $117.06 | $112.02 | $114.33 | 5,495,400 |
February 06 2024 | $109.71 | $113.37 | $108.23 | $112.34 | 4,109,800 |
February 05 2024 | $108.38 | $109.03 | $107.12 | $108.12 | 2,383,000 |
February 02 2024 | $107.08 | $109.99 | $105.20 | $109.50 | 2,561,300 |
February 01 2024 | $104.89 | $107.81 | $104.76 | $107.30 | 2,171,800 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/3/2020, and may be incomplete.
