USD/GBP has returned 2.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 10 2025 22:00 | 0.82 | — | — | 0.82 |
January 10 2025 21:00 | 0.82 | — | — | 0.82 |
January 10 2025 20:00 | 0.82 | — | — | 0.82 |
January 10 2025 19:00 | 0.82 | — | — | 0.82 |
January 10 2025 18:00 | 0.82 | — | — | 0.82 |
January 10 2025 17:00 | 0.82 | — | — | 0.82 |
January 10 2025 16:00 | 0.82 | — | — | 0.82 |
January 10 2025 15:00 | 0.82 | — | — | 0.82 |
January 10 2025 14:00 | 0.82 | — | — | 0.82 |
January 10 2025 13:00 | 0.81 | — | — | 0.82 |
January 10 2025 12:00 | 0.81 | — | — | 0.81 |
January 10 2025 11:00 | 0.81 | — | — | 0.81 |
January 10 2025 10:00 | 0.81 | — | — | 0.81 |
January 10 2025 09:00 | 0.81 | — | — | 0.81 |
January 10 2025 08:00 | 0.81 | — | — | 0.81 |
January 10 2025 07:00 | 0.81 | — | — | 0.81 |
January 10 2025 06:00 | 0.81 | — | — | 0.81 |
January 10 2025 05:00 | 0.81 | — | — | 0.81 |
January 10 2025 04:00 | 0.81 | — | — | 0.81 |
January 10 2025 03:00 | 0.81 | — | — | 0.81 |
January 10 2025 02:00 | 0.81 | — | — | 0.81 |
January 10 2025 01:03 | 0.81 | — | — | 0.81 |
January 10 2025 01:00 | 0.81 | — | — | 0.81 |
January 10 2025 00:00 | 0.81 | — | — | 0.81 |
January 09 2025 23:00 | 0.81 | — | — | 0.81 |
