| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 | $45.62 | $47.13 | $44.41 | $46.54 | 383,347 |
March 12 2025 | $43.06 | $46.37 | $42.23 | $45.83 | 330,937 |
March 11 2025 | $42.22 | $42.87 | $40.92 | $41.15 | 350,766 |
March 10 2025 | $47.21 | $47.27 | $41.46 | $42.21 | 371,999 |
March 07 2025 | $48.37 | $48.85 | $45.07 | $48.62 | 604,615 |
March 06 2025 | $47.84 | $50.95 | $43.80 | $49.34 | 1,339,499 |
March 05 2025 | $38.74 | $40.58 | $38.25 | $40.27 | 412,892 |
March 04 2025 | $37.35 | $39.97 | $36.29 | $38.72 | 282,325 |
March 03 2025 | $40.49 | $40.74 | $37.99 | $38.14 | 223,700 |
February 28 2025 | $38.60 | $40.50 | $38.13 | $40.39 | 180,959 |
February 27 2025 | $40.69 | $42.34 | $38.85 | $38.88 | 155,322 |
February 26 2025 | $41.23 | $42.57 | $39.96 | $40.51 | 135,714 |
February 25 2025 | $40.78 | $42.24 | $39.48 | $41.10 | 266,433 |
February 24 2025 | $41.65 | $42.37 | $39.80 | $39.89 | 222,638 |
February 21 2025 | $43.53 | $44.40 | $41.13 | $41.27 | 182,953 |
February 20 2025 | $45.05 | $45.18 | $42.68 | $43.10 | 140,853 |
February 19 2025 | $45.53 | $46.29 | $44.50 | $44.96 | 117,280 |
February 18 2025 | $47.25 | $47.25 | $45.55 | $45.96 | 108,126 |
February 14 2025 | $46.70 | $47.79 | $46.16 | $46.97 | 140,567 |
February 13 2025 | $45.00 | $46.29 | $44.60 | $46.18 | 125,198 |
February 12 2025 | $44.13 | $45.00 | $44.00 | $44.46 | 144,842 |
February 11 2025 | $45.28 | $45.98 | $44.29 | $45.15 | 98,725 |
February 10 2025 | $46.05 | $46.50 | $45.49 | $45.87 | 139,093 |
February 07 2025 | $45.63 | $46.47 | $44.81 | $45.71 | 185,328 |
February 06 2025 | $45.10 | $45.94 | $44.73 | $45.41 | 163,349 |
