dollar tree stock

Since January 1, 2025, Lendingtree (TREE) has returned 17.9%.

DATE OPEN HIGH LOW CLOSE VOLUME
March 13 2025
$45.62
$47.13
$44.41
$46.54
383,347
March 12 2025
$43.06
$46.37
$42.23
$45.83
330,937
March 11 2025
$42.22
$42.87
$40.92
$41.15
350,766
March 10 2025
$47.21
$47.27
$41.46
$42.21
371,999
March 07 2025
$48.37
$48.85
$45.07
$48.62
604,615
March 06 2025
$47.84
$50.95
$43.80
$49.34
1,339,499
March 05 2025
$38.74
$40.58
$38.25
$40.27
412,892
March 04 2025
$37.35
$39.97
$36.29
$38.72
282,325
March 03 2025
$40.49
$40.74
$37.99
$38.14
223,700
February 28 2025
$38.60
$40.50
$38.13
$40.39
180,959
February 27 2025
$40.69
$42.34
$38.85
$38.88
155,322
February 26 2025
$41.23
$42.57
$39.96
$40.51
135,714
February 25 2025
$40.78
$42.24
$39.48
$41.10
266,433
February 24 2025
$41.65
$42.37
$39.80
$39.89
222,638
February 21 2025
$43.53
$44.40
$41.13
$41.27
182,953
February 20 2025
$45.05
$45.18
$42.68
$43.10
140,853
February 19 2025
$45.53
$46.29
$44.50
$44.96
117,280
February 18 2025
$47.25
$47.25
$45.55
$45.96
108,126
February 14 2025
$46.70
$47.79
$46.16
$46.97
140,567
February 13 2025
$45.00
$46.29
$44.60
$46.18
125,198
February 12 2025
$44.13
$45.00
$44.00
$44.46
144,842
February 11 2025
$45.28
$45.98
$44.29
$45.15
98,725
February 10 2025
$46.05
$46.50
$45.49
$45.87
139,093
February 07 2025
$45.63
$46.47
$44.81
$45.71
185,328
February 06 2025
$45.10
$45.94
$44.73
$45.41
163,349