Since January 1, 2025, BRL/USD has returned 5.6%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
January 28 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
January 27 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
January 24 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
January 23 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
January 22 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
January 21 2025 | $0.17 | $0.17 | $0.16 | $0.17 |
January 20 2025 | $0.16 | $0.17 | $0.16 | $0.17 |
January 17 2025 | $0.17 | $0.17 | $0.16 | $0.16 |
January 16 2025 | $0.17 | $0.17 | $0.16 | $0.17 |
January 15 2025 | $0.17 | $0.17 | $0.16 | $0.17 |
January 14 2025 | $0.16 | $0.17 | $0.16 | $0.17 |
January 13 2025 | $0.16 | $0.16 | $0.16 | $0.16 |
January 10 2025 | $0.17 | $0.17 | $0.16 | $0.16 |
January 09 2025 | $0.16 | $0.17 | $0.16 | $0.17 |
January 08 2025 | $0.16 | $0.16 | $0.16 | $0.16 |
January 07 2025 | $0.16 | $0.17 | $0.16 | $0.16 |
January 06 2025 | $0.16 | $0.16 | $0.16 | $0.16 |
January 05 2025 | $0.16 | $0.16 | $0.16 | $0.16 |
January 03 2025 | $0.16 | $0.16 | $0.16 | $0.16 |
January 02 2025 | $0.16 | $0.16 | $0.16 | $0.16 |
January 01 2025 | $0.16 | $0.16 | $0.16 | $0.16 |
