Sorry, I couldn't find pricing data for that day. The closing price for PAK on February 16 was $16.79. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $16.79 | $16.79 | $16.79 | $16.79 | — |
February 16 2024 20:30 | $16.71 | $16.87 | $16.71 | $16.81 | 1,343 |
February 16 2024 19:30 | $16.77 | $16.82 | $16.72 | $16.80 | 2,000 |
February 16 2024 18:30 | $16.71 | $16.83 | $16.71 | $16.82 | 1,749 |
February 16 2024 17:30 | $16.82 | $16.83 | $16.72 | $16.83 | 1,455 |
February 16 2024 16:30 | $16.82 | $16.82 | $16.76 | $16.82 | 1,088 |
February 16 2024 15:30 | $16.63 | $16.80 | $16.63 | $16.80 | 421 |
February 16 2024 14:30 | $16.76 | $16.80 | $16.75 | $16.80 | 250 |
Daily pricing data for PAK dates back to 4/23/2015, and may be incomplete.
