| DATE | undefined | Mattel |
|---|---|---|
December 31 2019 | $0.11 | $13.55 |
December 30 2019 | $0.11 | $13.67 |
December 27 2019 | $0.11 | $13.80 |
December 26 2019 | $0.11 | $13.61 |
December 25 2019 | $0.11 | — |
December 24 2019 | $0.11 | $13.92 |
December 23 2019 | $0.11 | $13.75 |
December 20 2019 | $0.11 | $13.41 |
December 19 2019 | $0.11 | $13.04 |
December 18 2019 | $0.11 | $13.05 |
December 17 2019 | $0.11 | $12.97 |
December 16 2019 | $0.11 | $12.96 |
December 13 2019 | $0.11 | $13.34 |
December 12 2019 | $0.11 | $12.78 |
December 11 2019 | $0.11 | $12.24 |
December 10 2019 | $0.11 | $11.92 |
December 09 2019 | $0.11 | $12.07 |
December 06 2019 | $0.11 | $12.07 |
December 05 2019 | $0.11 | $11.74 |
December 04 2019 | $0.11 | $11.62 |
December 03 2019 | $0.11 | $11.16 |
December 02 2019 | $0.11 | $11.46 |
November 29 2019 | $0.11 | $11.70 |
November 28 2019 | $0.11 | — |
November 27 2019 | $0.11 | $11.81 |
