Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of TRY on Friday was 35.34. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 03 2025 22:00 | 35.34 | — | — | 35.34 |
January 03 2025 21:00 | 35.36 | — | — | 35.34 |
January 03 2025 20:00 | 35.32 | — | — | 35.36 |
January 03 2025 19:00 | 35.36 | — | — | 35.31 |
January 03 2025 18:00 | 35.36 | — | — | 35.36 |
January 03 2025 17:00 | 35.37 | — | — | 35.36 |
January 03 2025 16:00 | 35.37 | — | — | 35.37 |
January 03 2025 15:00 | 35.37 | — | — | 35.37 |
January 03 2025 14:00 | 35.36 | — | — | 35.37 |
January 03 2025 13:00 | 35.36 | — | — | 35.34 |
January 03 2025 12:00 | 35.36 | — | — | 35.36 |
January 03 2025 11:00 | 35.34 | — | — | 35.36 |
January 03 2025 10:00 | 35.36 | — | — | 35.36 |
January 03 2025 09:00 | 35.36 | — | — | 35.37 |
January 03 2025 08:00 | 35.36 | — | — | 35.36 |
January 03 2025 07:00 | 35.39 | — | — | 35.27 |
January 03 2025 06:00 | 35.39 | — | — | 35.39 |
January 03 2025 05:00 | 35.39 | — | — | 35.39 |
January 03 2025 04:00 | 35.39 | — | — | 35.39 |
January 03 2025 03:00 | 35.39 | — | — | 35.40 |
January 03 2025 02:00 | 35.39 | — | — | 35.39 |
January 03 2025 01:11 | 35.39 | — | — | 35.39 |
January 03 2025 01:00 | 35.39 | — | — | 35.39 |
January 03 2025 00:00 | 35.37 | — | — | 35.39 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
