Since January 1, 2025, BRL/USD has returned 6.6%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 12 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 11 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 10 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 09 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 07 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 06 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 05 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 04 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 03 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 28 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 27 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 26 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 25 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 24 2025 | $0.17 | $0.18 | $0.17 | $0.17 |
February 23 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 21 2025 | $0.18 | $0.18 | $0.17 | $0.17 |
February 20 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
February 19 2025 | $0.18 | $0.18 | $0.17 | $0.17 |
February 18 2025 | $0.18 | $0.18 | $0.17 | $0.18 |
February 17 2025 | $0.18 | $0.18 | $0.17 | $0.18 |
February 14 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
February 13 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 12 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 11 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 10 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
