| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 18:30 | $279.48 | $281.89 | $278.60 | $281.74 | 317,484 |
January 16 2025 17:30 | $279.57 | $282.82 | $279.03 | $281.72 | 18,607 |
January 16 2025 16:30 | $280.87 | $281.13 | $277.66 | $280.06 | 16,197 |
January 16 2025 15:30 | $274.19 | $280.97 | $272.63 | $280.74 | 32,077 |
January 16 2025 14:30 | $274.00 | $276.04 | $268.45 | $270.87 | 34,571 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
