The closing price for DOG on November 6 was $25.63. It was down 0.6% for the day (down 3.6% from previous close). The latest price is $27.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2024 21:00 | $25.63 | $25.63 | $25.63 | $25.63 | — |
November 06 2024 20:30 | $25.63 | $25.65 | $25.60 | $25.64 | 392,941 |
November 06 2024 19:30 | $25.67 | $25.69 | $25.60 | $25.63 | 301,269 |
November 06 2024 18:30 | $25.66 | $25.68 | $25.64 | $25.67 | 639,079 |
November 06 2024 17:30 | $25.73 | $25.73 | $25.66 | $25.67 | 1,110,563 |
November 06 2024 16:30 | $25.76 | $25.76 | $25.70 | $25.73 | 265,840 |
November 06 2024 15:30 | $25.71 | $25.80 | $25.71 | $25.76 | 441,398 |
November 06 2024 14:30 | $25.79 | $25.85 | $25.69 | $25.71 | 1,517,217 |
Daily pricing data for DOG dates back to 6/21/2006, and may be incomplete.
