| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 19:30 | $530.70 | $531.03 | $528.74 | $529.99 | 19,149 |
December 20 2024 18:30 | $529.35 | $529.62 | $528.32 | $529.29 | 6,489 |
December 20 2024 17:30 | $531.89 | $531.89 | $530.03 | $530.24 | 6,903 |
December 20 2024 16:30 | $527.82 | $529.91 | $527.82 | $529.54 | 20,126 |
December 20 2024 15:30 | $524.25 | $525.82 | $523.22 | $525.75 | 22,739 |
December 20 2024 14:30 | $522.66 | $523.31 | $519.84 | $521.74 | 22,407 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
