| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 | $169.85 | $176.78 | $169.35 | $173.18 | 56,607,202 |
April 21 2025 | $169.60 | $169.60 | $165.29 | $167.32 | 48,126,111 |
April 17 2025 | $176.00 | $176.21 | $172.00 | $172.61 | 44,726,453 |
April 16 2025 | $176.29 | $179.10 | $171.41 | $174.33 | 51,875,320 |
April 15 2025 | $181.41 | $182.35 | $177.93 | $179.59 | 43,641,953 |
April 14 2025 | $186.84 | $187.44 | $179.23 | $182.12 | 48,002,539 |
April 11 2025 | $179.93 | $185.86 | $178.00 | $184.87 | 50,594,340 |
April 10 2025 | $185.44 | $186.87 | $175.85 | $181.22 | 68,302,047 |
April 09 2025 | $172.12 | $192.65 | $169.93 | $191.10 | 116,804,305 |
April 08 2025 | $185.23 | $185.90 | $168.57 | $170.66 | 87,710,359 |
April 07 2025 | $162.00 | $183.41 | $161.38 | $175.26 | 109,327,102 |
April 04 2025 | $167.15 | $178.14 | $166.00 | $171.00 | 123,159,398 |
April 03 2025 | $183.00 | $184.13 | $176.92 | $178.41 | 95,553,617 |
April 02 2025 | $187.66 | $198.34 | $187.66 | $196.01 | 53,679,199 |
April 01 2025 | $187.86 | $193.93 | $187.20 | $192.17 | 41,267,320 |
March 31 2025 | $188.19 | $191.33 | $184.40 | $190.26 | 63,547,559 |
March 28 2025 | $198.42 | $199.26 | $191.88 | $192.72 | 52,548,230 |
March 27 2025 | $200.89 | $203.79 | $199.28 | $201.36 | 27,317,660 |
March 26 2025 | $205.84 | $206.01 | $199.93 | $201.13 | 32,990,969 |
March 25 2025 | $203.60 | $206.21 | $203.22 | $205.71 | 31,171,160 |
March 24 2025 | $200.00 | $203.64 | $199.95 | $203.26 | 41,625,367 |
March 21 2025 | $192.90 | $196.99 | $192.52 | $196.21 | 60,056,922 |
March 20 2025 | $193.07 | $199.32 | $192.30 | $194.95 | 38,921,113 |
March 19 2025 | $193.38 | $195.97 | $191.96 | $195.54 | 39,442,879 |
March 18 2025 | $192.52 | $194.00 | $189.38 | $192.82 | 40,414,871 |
