| DATE | RDE | Alcoa |
|---|---|---|
December 19 2024 | $1.01 | $36.62 |
December 18 2024 | $1.21 | $37.31 |
December 17 2024 | $1.23 | $38.44 |
December 16 2024 | $1.31 | $38.46 |
December 13 2024 | $1.44 | $39.12 |
December 12 2024 | $1.31 | $39.62 |
December 11 2024 | $1.31 | $39.54 |
December 10 2024 | $1.40 | $41.09 |
December 09 2024 | $1.43 | $41.99 |
December 06 2024 | $1.48 | $42.49 |
December 05 2024 | $1.63 | $46.17 |
December 04 2024 | $1.64 | $45.87 |
December 03 2024 | $1.66 | $45.90 |
December 02 2024 | $1.58 | $45.70 |
November 29 2024 | $1.43 | $46.43 |
November 27 2024 | $1.55 | $45.88 |
November 26 2024 | $1.31 | $47.42 |
November 25 2024 | $1.35 | $47.22 |
November 22 2024 | $1.30 | $45.47 |
November 21 2024 | $1.48 | $46.45 |
November 20 2024 | $1.69 | $45.74 |
November 19 2024 | $1.61 | $45.60 |
November 18 2024 | $1.63 | $43.98 |
November 15 2024 | $1.56 | $44.02 |
November 14 2024 | $1.68 | $41.21 |
