The closing price for Coinbase Global (COIN) yesterday was $274.49. It was up 0.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $274.49 | $274.49 | $274.49 | $274.49 | — |
February 07 2025 20:30 | $273.66 | $276.51 | $273.58 | $274.37 | 1,336,471 |
February 07 2025 19:30 | $277.10 | $277.16 | $271.76 | $273.66 | 789,600 |
February 07 2025 18:30 | $280.96 | $282.57 | $276.81 | $277.22 | 704,447 |
February 07 2025 17:30 | $277.19 | $281.22 | $276.88 | $281.00 | 564,772 |
February 07 2025 16:30 | $275.75 | $278.25 | $275.04 | $277.07 | 456,228 |
February 07 2025 15:30 | $277.52 | $281.14 | $273.87 | $275.47 | 995,037 |
February 07 2025 14:30 | $273.34 | $281.25 | $272.19 | $277.75 | 2,381,416 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
