Since January 1, 2025, the S&P 500 (GSPC) has returned -4.9% and Clear Secure (YOU) has returned -6.6%.
| DATE | Clear Secure | the S&P 500 |
|---|---|---|
March 10 2025 | $25.30 | $5,614.56 |
March 07 2025 | $25.52 | $5,770.20 |
March 06 2025 | $25.00 | $5,738.52 |
March 05 2025 | $24.88 | $5,842.63 |
March 04 2025 | $24.05 | $5,778.15 |
March 03 2025 | $23.65 | $5,849.72 |
February 28 2025 | $23.59 | $5,954.50 |
February 27 2025 | $22.44 | $5,861.57 |
February 26 2025 | $22.12 | $5,956.06 |
February 25 2025 | $23.65 | $5,955.25 |
February 24 2025 | $24.01 | $5,983.25 |
February 21 2025 | $23.44 | $6,013.13 |
February 20 2025 | $22.28 | $6,117.52 |
February 19 2025 | $22.01 | $6,144.15 |
February 18 2025 | $22.84 | $6,129.58 |
February 14 2025 | $22.43 | $6,114.63 |
February 13 2025 | $23.86 | $6,115.07 |
February 12 2025 | $24.07 | $6,051.97 |
February 11 2025 | $23.02 | $6,068.50 |
February 10 2025 | $22.89 | $6,066.44 |
February 07 2025 | $23.09 | $6,025.99 |
February 06 2025 | $23.00 | $6,083.57 |
February 05 2025 | $22.91 | $6,061.48 |
February 04 2025 | $23.36 | $6,037.88 |
February 03 2025 | $23.41 | $5,994.57 |
